Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-25 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-24 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-23 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-22 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-21 2022 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 CA$0.0000030631 - -
Dec-20 2022 CA$0.0000030631 CA$0.0000029465 CA$0.0000030731 CA$0.0000029577 - -
Dec-19 2022 CA$0.0000029577 CA$0.0000029214 CA$0.0000031244 CA$0.0000030952 CA$2 -
Dec-18 2022 CA$0.0000030952 CA$0.0000026542 CA$0.000003231 CA$0.0000026844 CA$192 -
Dec-17 2022 CA$0.0000026876 CA$0.0000018661 CA$0.00006564 CA$0.00006394 CA$696 -
Dec-16 2022 CA$0.00006408 CA$0.00006277 CA$0.00021557 CA$0.00021557 CA$25,438 -
Dec-15 2022 CA$0.00021557 CA$0.00021281 CA$0.00021794 CA$0.00021788 - -
Dec-14 2022 CA$0.00021809 CA$0.00021595 CA$0.00022476 CA$0.00021855 CA$2 -
Dec-13 2022 CA$0.00021855 CA$0.00020825 CA$0.00022531 CA$0.00022404 - -
Dec-12 2022 CA$0.00022445 CA$0.00022182 CA$0.00023568 CA$0.00023568 CA$3 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.