Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-25 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-24 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-23 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-22 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-21 2022 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 CHF0.0000020346 - -
Dec-20 2022 CHF0.0000020346 CHF0.0000019571 CHF0.0000020413 CHF0.0000019646 - -
Dec-19 2022 CHF0.0000019646 CHF0.0000019405 CHF0.0000020753 CHF0.000002056 CHF1 -
Dec-18 2022 CHF0.000002056 CHF0.000001763 CHF0.0000021461 CHF0.0000017831 CHF128 -
Dec-17 2022 CHF0.0000017852 CHF0.0000012395 CHF0.0000436 CHF0.00004247 CHF463 -
Dec-16 2022 CHF0.00004256 CHF0.00004169 CHF0.00014319 CHF0.00014319 CHF16,897 -
Dec-15 2022 CHF0.00014319 CHF0.00014135 CHF0.00014477 CHF0.00014472 - -
Dec-14 2022 CHF0.00014486 CHF0.00014344 CHF0.00014929 CHF0.00014517 CHF1 -
Dec-13 2022 CHF0.00014517 CHF0.00013833 CHF0.00014966 CHF0.00014881 - -
Dec-12 2022 CHF0.00014909 CHF0.00014734 CHF0.00015655 CHF0.00015655 CHF2 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.