Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 36 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-25 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-24 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-23 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-22 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-21 2022 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 NZ$0.0000037127 - -
Dec-20 2022 NZ$0.0000037127 NZ$0.0000035713 NZ$0.0000037248 NZ$0.0000035849 - -
Dec-19 2022 NZ$0.0000035849 NZ$0.0000035409 NZ$0.000003787 NZ$0.0000037516 NZ$2 -
Dec-18 2022 NZ$0.0000037516 NZ$0.000003217 NZ$0.0000039162 NZ$0.0000032537 NZ$233 -
Dec-17 2022 NZ$0.0000032575 NZ$0.0000022619 NZ$0.00007957 NZ$0.00007749 NZ$844 -
Dec-16 2022 NZ$0.00007767 NZ$0.00007608 NZ$0.00026128 NZ$0.00026128 NZ$30,833 -
Dec-15 2022 NZ$0.00026128 NZ$0.00025794 NZ$0.00026416 NZ$0.00026409 - -
Dec-14 2022 NZ$0.00026433 NZ$0.00026175 NZ$0.00027243 NZ$0.0002649 NZ$2 -
Dec-13 2022 NZ$0.0002649 NZ$0.00025242 NZ$0.00027309 NZ$0.00027155 - -
Dec-12 2022 NZ$0.00027205 NZ$0.00026886 NZ$0.00028567 NZ$0.00028567 NZ$3 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.