Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-25 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-24 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-23 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-22 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-21 2022 HK$0.00001751 HK$0.00001751 HK$0.00001751 HK$0.00001751 - -
Dec-20 2022 HK$0.00001751 HK$0.00001684 HK$0.00001757 HK$0.00001691 - -
Dec-19 2022 HK$0.00001691 HK$0.0000167 HK$0.00001786 HK$0.00001769 HK$11 -
Dec-18 2022 HK$0.00001769 HK$0.00001517 HK$0.00001847 HK$0.00001534 HK$1,099 -
Dec-17 2022 HK$0.00001536 HK$0.00001067 HK$0.00037538 HK$0.00036561 HK$3,981 -
Dec-16 2022 HK$0.00036643 HK$0.00035893 HK$0.00123264 HK$0.00123264 HK$145,458 -
Dec-15 2022 HK$0.00123264 HK$0.00121685 HK$0.00124623 HK$0.00124587 - -
Dec-14 2022 HK$0.00124704 HK$0.00123483 HK$0.00128521 HK$0.00124971 HK$10 -
Dec-13 2022 HK$0.00124971 HK$0.00119081 HK$0.00128836 HK$0.00128109 - -
Dec-12 2022 HK$0.00128345 HK$0.00126839 HK$0.00134767 HK$0.00134767 HK$15 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.