Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-25 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-24 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-23 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-22 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-21 2022 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 AU$0.0000034066 - -
Dec-20 2022 AU$0.0000034066 AU$0.0000032768 AU$0.0000034176 AU$0.0000032893 - -
Dec-19 2022 AU$0.0000032893 AU$0.0000032489 AU$0.0000034747 AU$0.0000034423 AU$2 -
Dec-18 2022 AU$0.0000034423 AU$0.0000029517 AU$0.0000035933 AU$0.0000029854 AU$214 -
Dec-17 2022 AU$0.0000029889 AU$0.0000020754 AU$0.000073 AU$0.0000711 AU$774 -
Dec-16 2022 AU$0.00007126 AU$0.0000698 AU$0.00023974 AU$0.00023974 AU$28,291 -
Dec-15 2022 AU$0.00023974 AU$0.00023666 AU$0.00024238 AU$0.00024231 - -
Dec-14 2022 AU$0.00024254 AU$0.00024016 AU$0.00024996 AU$0.00024305 AU$2 -
Dec-13 2022 AU$0.00024305 AU$0.0002316 AU$0.00025057 AU$0.00024916 - -
Dec-12 2022 AU$0.00024962 AU$0.00024669 AU$0.00026211 AU$0.00026211 AU$3 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.