Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-25 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-24 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-23 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-22 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-21 2022 Tk0.0002454 Tk0.0002454 Tk0.0002454 Tk0.0002454 - -
Dec-20 2022 Tk0.0002454 Tk0.00023605 Tk0.0002462 Tk0.00023695 - -
Dec-19 2022 Tk0.00023695 Tk0.00023404 Tk0.00025031 Tk0.00024797 Tk152 -
Dec-18 2022 Tk0.00024797 Tk0.00021264 Tk0.00025885 Tk0.00021506 Tk15,398 -
Dec-17 2022 Tk0.00021531 Tk0.0001495 Tk0.00525941 Tk0.00512254 Tk55,784 -
Dec-16 2022 Tk0.00513404 Tk0.00502894 Tk0.01727 Tk0.01727 Tk2,037,995 -
Dec-15 2022 Tk0.01727 Tk0.017049 Tk0.01746 Tk0.017455 - -
Dec-14 2022 Tk0.017472 Tk0.017301 Tk0.018007 Tk0.017509 Tk135 -
Dec-13 2022 Tk0.017509 Tk0.016684 Tk0.018051 Tk0.017949 - -
Dec-12 2022 Tk0.017982 Tk0.017771 Tk0.018882 Tk0.018882 Tk207 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.