Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-25 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-24 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-23 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-22 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-21 2022 zł0.0000090273 zł0.0000090273 zł0.0000090273 zł0.0000090273 - -
Dec-20 2022 zł0.0000090273 zł0.0000086834 zł0.0000090566 zł0.0000087165 - -
Dec-19 2022 zł0.0000087165 zł0.0000086095 zł0.0000092078 zł0.0000091219 zł6 -
Dec-18 2022 zł0.0000091219 zł0.000007822 zł0.000009522 zł0.0000079111 zł566 -
Dec-17 2022 zł0.0000079204 zł0.0000054997 zł0.00019346 zł0.00018843 zł2,052 -
Dec-16 2022 zł0.00018885 zł0.00018499 zł0.00063529 zł0.00063529 zł74,968 -
Dec-15 2022 zł0.00063529 zł0.00062716 zł0.0006423 zł0.00064211 - -
Dec-14 2022 zł0.00064272 zł0.00063642 zł0.00066239 zł0.00064409 zł5 -
Dec-13 2022 zł0.00064409 zł0.00061374 zł0.00066401 zł0.00066027 - -
Dec-12 2022 zł0.00066148 zł0.00065372 zł0.00069458 zł0.00069458 zł8 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.