Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 52 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-26 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-25 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-24 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-23 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-22 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-21 2022 Rp0.036048 Rp0.036048 Rp0.036048 Rp0.036048 - -
Dec-20 2022 Rp0.036048 Rp0.034675 Rp0.036166 Rp0.034807 - -
Dec-19 2022 Rp0.034807 Rp0.03438 Rp0.036769 Rp0.036426 Rp22,353 -
Dec-18 2022 Rp0.036426 Rp0.031235 Rp0.038024 Rp0.031591 Rp2,261,950 -
Dec-17 2022 Rp0.031628 Rp0.021962 Rp0.772582 Rp0.752476 Rp8,194,382 -
Dec-16 2022 Rp0.754165 Rp0.738726 Rp2.5369 Rp2.5369 Rp299,371,136 -
Dec-15 2022 Rp2.5369 Rp2.5044 Rp2.5649 Rp2.5641 - -
Dec-14 2022 Rp2.5665 Rp2.5414 Rp2.6451 Rp2.5720 Rp19,780 -
Dec-13 2022 Rp2.5720 Rp2.4508 Rp2.6516 Rp2.6366 - -
Dec-12 2022 Rp2.6415 Rp2.6105 Rp2.7736 Rp2.7736 Rp30,393 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.