Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 43 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-25 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-24 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-23 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-22 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-21 2022 RM0.00001062 RM0.00001062 RM0.00001062 RM0.00001062 - -
Dec-20 2022 RM0.00001062 RM0.00001021 RM0.00001065 RM0.00001025 - -
Dec-19 2022 RM0.00001025 RM0.00001013 RM0.00001083 RM0.00001073 RM7 -
Dec-18 2022 RM0.00001073 RM0.0000092051 RM0.0000112 RM0.0000093099 RM667 -
Dec-17 2022 RM0.0000093208 RM0.0000064721 RM0.00022767 RM0.00022175 RM2,415 -
Dec-16 2022 RM0.00022224 RM0.00021769 RM0.00074762 RM0.00074762 RM88,223 -
Dec-15 2022 RM0.00074762 RM0.00073805 RM0.00075587 RM0.00075565 - -
Dec-14 2022 RM0.00075636 RM0.00074895 RM0.00077951 RM0.00075797 RM6 -
Dec-13 2022 RM0.00075797 RM0.00072225 RM0.00078141 RM0.00077701 - -
Dec-12 2022 RM0.00077844 RM0.00076931 RM0.00081739 RM0.00081739 RM9 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.