Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-25 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-24 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-23 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-22 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-21 2022 MX$0.00003807 MX$0.00003807 MX$0.00003807 MX$0.00003807 - -
Dec-20 2022 MX$0.00003807 MX$0.00003662 MX$0.00003819 MX$0.00003676 - -
Dec-19 2022 MX$0.00003676 MX$0.00003631 MX$0.00003883 MX$0.00003847 MX$24 -
Dec-18 2022 MX$0.00003847 MX$0.00003299 MX$0.00004016 MX$0.00003336 MX$2,389 -
Dec-17 2022 MX$0.0000334 MX$0.00002319 MX$0.00081601 MX$0.00079477 MX$8,655 -
Dec-16 2022 MX$0.00079656 MX$0.00078025 MX$0.00267955 MX$0.00267955 MX$316,200 -
Dec-15 2022 MX$0.00267955 MX$0.00264523 MX$0.0027091 MX$0.00270831 - -
Dec-14 2022 MX$0.00271085 MX$0.0026843 MX$0.00279383 MX$0.00271665 MX$21 -
Dec-13 2022 MX$0.00271665 MX$0.00258863 MX$0.00280067 MX$0.00278488 - -
Dec-12 2022 MX$0.00279001 MX$0.00275727 MX$0.0029296 MX$0.0029296 MX$32 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.