Market Cap AR$2,171.47T 2.8%
Volume 24h AR$95.22T -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-16 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-15 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-14 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-13 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-12 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-11 2022 AR$0.018418 AR$0.018418 AR$0.018418 AR$0.018418 - AR$51,394,175
Aug-10 2022 AR$0.018418 AR$0.016635 AR$0.018418 AR$0.01795 - AR$51,394,175
Aug-09 2022 AR$0.017951 AR$0.016793 AR$0.019133 AR$0.019046 - AR$50,092,074
Aug-08 2022 AR$0.01904 AR$0.016971 AR$0.019377 AR$0.016981 - AR$53,132,542
Aug-07 2022 AR$0.016978 AR$0.01196 AR$0.018474 AR$0.014111 - AR$47,376,137
Aug-06 2022 AR$0.01411 AR$0.012133 AR$0.018645 AR$0.015087 - AR$39,373,506
Aug-05 2022 AR$0.015083 AR$0.011519 AR$0.018556 AR$0.016797 - AR$42,090,634
Aug-04 2022 AR$0.016804 AR$0.011288 AR$0.018059 AR$0.013206 - AR$46,891,769
Aug-03 2022 AR$0.013206 AR$0.013016 AR$0.015122 AR$0.01407 - AR$36,851,347

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1644 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.