Market Cap ₺85.17T -0.14%
Volume 24h ₺4.77T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 3 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-23 2024 ₺28.47 ₺27.70 ₺28.61 ₺28.05 ₺27,693,577 ₺763,179,169
Jul-22 2024 ₺28.34 ₺28.28 ₺29.28 ₺29.28 ₺60,599,606 ₺759,879,430
Jul-21 2024 ₺29.59 ₺28.96 ₺29.71 ₺29.71 ₺30,810,815 ₺793,386,230
Jul-20 2024 ₺29.40 ₺28.97 ₺29.49 ₺29.49 ₺57,843,354 ₺788,216,512
Jul-19 2024 ₺29.05 ₺27.81 ₺29.15 ₺27.81 ₺130,584,966 ₺778,935,025
Jul-18 2024 ₺28.03 ₺26.90 ₺28.03 ₺27.12 ₺53,488,817 ₺751,512,073
Jul-17 2024 ₺26.85 ₺26.85 ₺27.19 ₺27.13 ₺23,795,891 ₺719,820,546
Jul-16 2024 ₺26.86 ₺26.28 ₺27.09 ₺27.03 ₺25,828,726 ₺720,075,314
Jul-15 2024 ₺27.07 ₺26.30 ₺27.07 ₺26.50 ₺24,462,444 ₺725,759,286
Jul-14 2024 ₺26.58 ₺26.34 ₺26.69 ₺26.69 ₺15,871,901 ₺712,600,599
Jul-13 2024 ₺26.52 ₺26.38 ₺26.64 ₺26.43 ₺29,007,697 ₺711,161,629
Jul-12 2024 ₺26.26 ₺25.74 ₺26.26 ₺25.99 ₺41,479,622 ₺704,070,502
Jul-11 2024 ₺25.85 ₺25.85 ₺26.93 ₺26.93 ₺42,698,507 ₺693,189,784
Jul-10 2024 ₺26.46 ₺25.08 ₺26.57 ₺25.08 ₺148,775,565 ₺709,511,593
Jul-09 2024 ₺24.85 ₺24.07 ₺25.52 ₺24.07 ₺223,671,799 ₺666,317,684

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1371 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.84757 TRY.