Market Cap AR$4,321.92T 47.61%
Volume 24h AR$97.82T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$33.00 AR$32.79 AR$33.71 AR$33.25 - AR$10,703,978,437
Nov-04 2021 AR$33.29 AR$32.62 AR$34.04 AR$33.93 - AR$10,799,767,953
Nov-03 2021 AR$33.96 AR$32.92 AR$34.47 AR$33.92 - AR$11,017,030,335
Nov-02 2021 AR$33.90 AR$31.62 AR$34.04 AR$31.81 - AR$10,996,546,421
Nov-01 2021 AR$31.78 AR$30.50 AR$32.06 AR$31.64 - AR$10,308,601,766
Oct-31 2021 AR$31.63 AR$30.60 AR$32.60 AR$31.77 - AR$10,261,808,658
Oct-30 2021 AR$31.65 AR$30.92 AR$32.76 AR$32.59 - AR$10,268,170,880
Oct-29 2021 AR$32.56 AR$26.30 AR$37.72 AR$26.50 AR$47,586,855 AR$10,563,279,569
Oct-28 2021 AR$26.47 AR$24.15 AR$26.49 AR$24.41 AR$353,181 AR$8,588,627,238
Oct-27 2021 AR$24.38 AR$24.04 AR$26.91 AR$26.18 AR$1,788,038 AR$7,908,486,012
Oct-26 2021 AR$26.19 AR$25.75 AR$28.16 AR$26.54 AR$2,148,152 AR$8,497,058,552
Oct-25 2021 AR$26.49 AR$25.64 AR$26.75 AR$26.20 AR$2,127,059 AR$8,592,401,929
Oct-24 2021 AR$26.24 AR$25.80 AR$28.09 AR$27.42 AR$1,713,395 AR$8,512,727,006
Oct-23 2021 AR$27.39 AR$26.04 AR$28.62 AR$27.74 AR$4,884,677 AR$8,885,408,524
Oct-22 2021 AR$27.72 AR$27.21 AR$28.64 AR$28.03 AR$2,074,231 AR$8,994,089,264

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.5086 ARS.