Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.234323 R0.231348 R0.236412 R0.231946 R449,713 -
May-05 2024 R0.232329 R0.225429 R0.232849 R0.225664 R434,697 -
May-04 2024 R0.226302 R0.218356 R0.231374 R0.220465 R390,405 -
May-03 2024 R0.221046 R0.21317 R0.221548 R0.221342 R457,129 -
May-02 2024 R0.221152 R0.210848 R0.221585 R0.212076 R430,644 -
May-01 2024 R0.21218 R0.20616 R0.220803 R0.220322 R440,020 -
Apr-30 2024 R0.220533 R0.219517 R0.229657 R0.229239 R387,081 -
Apr-29 2024 R0.230986 R0.230045 R0.249109 R0.249109 R462,242 -
Apr-28 2024 R0.24849 R0.246526 R0.259961 R0.259805 R457,909 -
Apr-27 2024 R0.259735 R0.259052 R0.2601 R0.259336 R466,543 -
Apr-26 2024 R0.259133 R0.259127 R0.260831 R0.260434 R408,936 -
Apr-25 2024 R0.260416 R0.259051 R0.263172 R0.262376 R417,315 -
Apr-24 2024 R0.262618 R0.262439 R0.278547 R0.277502 R407,015 -
Apr-23 2024 R0.277567 R0.248712 R0.278352 R0.252769 R410,189 -
Apr-22 2024 R0.25234 R0.248466 R0.254165 R0.251948 R444,132 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.