Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011502 CHF0.011356 CHF0.011604 CHF0.011385 CHF22,075 -
May-05 2024 CHF0.011404 CHF0.011065 CHF0.011429 CHF0.011077 CHF21,338 -
May-04 2024 CHF0.011108 CHF0.010718 CHF0.011357 CHF0.010821 CHF19,164 -
May-03 2024 CHF0.01085 CHF0.010463 CHF0.010874 CHF0.010864 CHF22,439 -
May-02 2024 CHF0.010855 CHF0.010349 CHF0.010876 CHF0.01041 CHF21,139 -
May-01 2024 CHF0.010415 CHF0.010119 CHF0.010838 CHF0.010814 CHF21,599 -
Apr-30 2024 CHF0.010825 CHF0.010775 CHF0.011273 CHF0.011252 CHF19,000 -
Apr-29 2024 CHF0.011338 CHF0.011292 CHF0.012227 CHF0.012227 CHF22,690 -
Apr-28 2024 CHF0.012197 CHF0.012101 CHF0.01276 CHF0.012752 CHF22,477 -
Apr-27 2024 CHF0.012749 CHF0.012715 CHF0.012767 CHF0.012729 CHF22,901 -
Apr-26 2024 CHF0.012719 CHF0.012719 CHF0.012803 CHF0.012783 CHF20,073 -
Apr-25 2024 CHF0.012782 CHF0.012715 CHF0.012918 CHF0.012879 CHF20,484 -
Apr-24 2024 CHF0.01289 CHF0.012882 CHF0.013672 CHF0.013621 CHF19,979 -
Apr-23 2024 CHF0.013624 CHF0.012208 CHF0.013663 CHF0.012407 CHF20,135 -
Apr-22 2024 CHF0.012386 CHF0.012196 CHF0.012476 CHF0.012367 CHF21,801 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.