Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 40 Seconds ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.213529 MX$0.210818 MX$0.215433 MX$0.211363 MX$409,806 -
May-05 2024 MX$0.211712 MX$0.205424 MX$0.212186 MX$0.205639 MX$396,123 -
May-04 2024 MX$0.20622 MX$0.198979 MX$0.210842 MX$0.200901 MX$355,760 -
May-03 2024 MX$0.20143 MX$0.194253 MX$0.201888 MX$0.2017 MX$416,563 -
May-02 2024 MX$0.201527 MX$0.192137 MX$0.201922 MX$0.193256 MX$392,429 -
May-01 2024 MX$0.193351 MX$0.187866 MX$0.201209 MX$0.200771 MX$400,972 -
Apr-30 2024 MX$0.200963 MX$0.200037 MX$0.209277 MX$0.208897 MX$352,732 -
Apr-29 2024 MX$0.210488 MX$0.209631 MX$0.227003 MX$0.227003 MX$421,222 -
Apr-28 2024 MX$0.226439 MX$0.224649 MX$0.236892 MX$0.23675 MX$417,274 -
Apr-27 2024 MX$0.236686 MX$0.236064 MX$0.237019 MX$0.236322 MX$425,142 -
Apr-26 2024 MX$0.236138 MX$0.236132 MX$0.237685 MX$0.237323 MX$372,647 -
Apr-25 2024 MX$0.237307 MX$0.236063 MX$0.239818 MX$0.239093 MX$380,282 -
Apr-24 2024 MX$0.239314 MX$0.23915 MX$0.253829 MX$0.252877 MX$370,897 -
Apr-23 2024 MX$0.252936 MX$0.226642 MX$0.253651 MX$0.230339 MX$373,789 -
Apr-22 2024 MX$0.229948 MX$0.226417 MX$0.231611 MX$0.22959 MX$404,720 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.