Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.099036 HK$0.097778 HK$0.099919 HK$0.098031 HK$190,070 -
May-05 2024 HK$0.098193 HK$0.095277 HK$0.098413 HK$0.095376 HK$183,724 -
May-04 2024 HK$0.095646 HK$0.092287 HK$0.097789 HK$0.093179 HK$165,004 -
May-03 2024 HK$0.093424 HK$0.090096 HK$0.093636 HK$0.093549 HK$193,204 -
May-02 2024 HK$0.093469 HK$0.089114 HK$0.093652 HK$0.089633 HK$182,011 -
May-01 2024 HK$0.089677 HK$0.087133 HK$0.093322 HK$0.093118 HK$185,973 -
Apr-30 2024 HK$0.093207 HK$0.092778 HK$0.097064 HK$0.096887 HK$163,599 -
Apr-29 2024 HK$0.097625 HK$0.097228 HK$0.105285 HK$0.105285 HK$195,365 -
Apr-28 2024 HK$0.105024 HK$0.104193 HK$0.109872 HK$0.109806 HK$193,534 -
Apr-27 2024 HK$0.109776 HK$0.109488 HK$0.10993 HK$0.109607 HK$197,183 -
Apr-26 2024 HK$0.109522 HK$0.109519 HK$0.110239 HK$0.110072 HK$172,836 -
Apr-25 2024 HK$0.110064 HK$0.109487 HK$0.111229 HK$0.110892 HK$176,377 -
Apr-24 2024 HK$0.110995 HK$0.110919 HK$0.117727 HK$0.117285 HK$172,024 -
Apr-23 2024 HK$0.117313 HK$0.105117 HK$0.117645 HK$0.106832 HK$173,365 -
Apr-22 2024 HK$0.106651 HK$0.105013 HK$0.107422 HK$0.106485 HK$187,711 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.