Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.021037 NZ$0.02077 NZ$0.021225 NZ$0.020824 NZ$40,376 -
May-05 2024 NZ$0.020858 NZ$0.020239 NZ$0.020905 NZ$0.02026 NZ$39,027 -
May-04 2024 NZ$0.020317 NZ$0.019604 NZ$0.020772 NZ$0.019793 NZ$35,051 -
May-03 2024 NZ$0.019845 NZ$0.019138 NZ$0.01989 NZ$0.019872 NZ$41,041 -
May-02 2024 NZ$0.019855 NZ$0.01893 NZ$0.019894 NZ$0.01904 NZ$38,664 -
May-01 2024 NZ$0.019049 NZ$0.018509 NZ$0.019823 NZ$0.01978 NZ$39,505 -
Apr-30 2024 NZ$0.019799 NZ$0.019708 NZ$0.020618 NZ$0.020581 NZ$34,752 -
Apr-29 2024 NZ$0.020738 NZ$0.020653 NZ$0.022365 NZ$0.022365 NZ$41,500 -
Apr-28 2024 NZ$0.022309 NZ$0.022133 NZ$0.023339 NZ$0.023325 NZ$41,111 -
Apr-27 2024 NZ$0.023319 NZ$0.023257 NZ$0.023352 NZ$0.023283 NZ$41,887 -
Apr-26 2024 NZ$0.023265 NZ$0.023264 NZ$0.023417 NZ$0.023382 NZ$36,715 -
Apr-25 2024 NZ$0.02338 NZ$0.023257 NZ$0.023627 NZ$0.023556 NZ$37,467 -
Apr-24 2024 NZ$0.023578 NZ$0.023562 NZ$0.025008 NZ$0.024914 NZ$36,542 -
Apr-23 2024 NZ$0.02492 NZ$0.022329 NZ$0.02499 NZ$0.022693 NZ$36,827 -
Apr-22 2024 NZ$0.022655 NZ$0.022307 NZ$0.022819 NZ$0.02262 NZ$39,875 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.