Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.019198 AU$0.018954 AU$0.019369 AU$0.019003 AU$36,846 -
May-05 2024 AU$0.019035 AU$0.018469 AU$0.019077 AU$0.018489 AU$35,616 -
May-04 2024 AU$0.018541 AU$0.01789 AU$0.018957 AU$0.018063 AU$31,987 -
May-03 2024 AU$0.01811 AU$0.017465 AU$0.018152 AU$0.018135 AU$37,454 -
May-02 2024 AU$0.018119 AU$0.017275 AU$0.018155 AU$0.017375 AU$35,284 -
May-01 2024 AU$0.017384 AU$0.016891 AU$0.018091 AU$0.018051 AU$36,052 -
Apr-30 2024 AU$0.018068 AU$0.017985 AU$0.018816 AU$0.018782 AU$31,715 -
Apr-29 2024 AU$0.018925 AU$0.018848 AU$0.02041 AU$0.02041 AU$37,873 -
Apr-28 2024 AU$0.020359 AU$0.020198 AU$0.021299 AU$0.021286 AU$37,518 -
Apr-27 2024 AU$0.02128 AU$0.021224 AU$0.02131 AU$0.021248 AU$38,225 -
Apr-26 2024 AU$0.021231 AU$0.02123 AU$0.02137 AU$0.021338 AU$33,505 -
Apr-25 2024 AU$0.021336 AU$0.021224 AU$0.021562 AU$0.021497 AU$34,192 -
Apr-24 2024 AU$0.021517 AU$0.021502 AU$0.022822 AU$0.022736 AU$33,348 -
Apr-23 2024 AU$0.022741 AU$0.020377 AU$0.022806 AU$0.02071 AU$33,608 -
Apr-22 2024 AU$0.020674 AU$0.020357 AU$0.020824 AU$0.020642 AU$36,389 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.