Market Cap Bs.88.89T -0.98%
Volume 24h Bs.4.79T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.462453 Bs.0.456581 Bs.0.466575 Bs.0.457761 Bs.887,539 -
May-05 2024 Bs.0.458517 Bs.0.444899 Bs.0.459543 Bs.0.445364 Bs.857,905 -
May-04 2024 Bs.0.446624 Bs.0.430941 Bs.0.456632 Bs.0.435102 Bs.770,490 -
May-03 2024 Bs.0.436249 Bs.0.420706 Bs.0.437241 Bs.0.436833 Bs.902,175 -
May-02 2024 Bs.0.43646 Bs.0.416123 Bs.0.437314 Bs.0.418547 Bs.849,906 -
May-01 2024 Bs.0.418752 Bs.0.406872 Bs.0.43577 Bs.0.434822 Bs.868,409 -
Apr-30 2024 Bs.0.435237 Bs.0.433232 Bs.0.453243 Bs.0.45242 Bs.763,932 -
Apr-29 2024 Bs.0.455867 Bs.0.454009 Bs.0.491635 Bs.0.491635 Bs.912,265 -
Apr-28 2024 Bs.0.490413 Bs.0.486536 Bs.0.513052 Bs.0.512744 Bs.903,714 -
Apr-27 2024 Bs.0.512605 Bs.0.511258 Bs.0.513326 Bs.0.511817 Bs.920,754 -
Apr-26 2024 Bs.0.511417 Bs.0.511405 Bs.0.514769 Bs.0.513985 Bs.807,064 -
Apr-25 2024 Bs.0.513949 Bs.0.511256 Bs.0.519388 Bs.0.517817 Bs.823,599 -
Apr-24 2024 Bs.0.518296 Bs.0.517942 Bs.0.549732 Bs.0.54767 Bs.803,272 -
Apr-23 2024 Bs.0.547798 Bs.0.490851 Bs.0.549347 Bs.0.498858 Bs.809,536 -
Apr-22 2024 Bs.0.498011 Bs.0.490364 Bs.0.501613 Bs.0.497237 Bs.876,524 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.