Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.017319 CA$0.017099 CA$0.017473 CA$0.017143 CA$33,239 -
May-05 2024 CA$0.017171 CA$0.016661 CA$0.01721 CA$0.016679 CA$32,129 -
May-04 2024 CA$0.016726 CA$0.016138 CA$0.017101 CA$0.016294 CA$28,855 -
May-03 2024 CA$0.016337 CA$0.015755 CA$0.016374 CA$0.016359 CA$33,787 -
May-02 2024 CA$0.016345 CA$0.015583 CA$0.016377 CA$0.015674 CA$31,829 -
May-01 2024 CA$0.015682 CA$0.015237 CA$0.016319 CA$0.016284 CA$32,522 -
Apr-30 2024 CA$0.016299 CA$0.016224 CA$0.016974 CA$0.016943 CA$28,610 -
Apr-29 2024 CA$0.017072 CA$0.017002 CA$0.018411 CA$0.018411 CA$34,165 -
Apr-28 2024 CA$0.018366 CA$0.01822 CA$0.019214 CA$0.019202 CA$33,844 -
Apr-27 2024 CA$0.019197 CA$0.019146 CA$0.019224 CA$0.019167 CA$34,483 -
Apr-26 2024 CA$0.019152 CA$0.019152 CA$0.019278 CA$0.019248 CA$30,225 -
Apr-25 2024 CA$0.019247 CA$0.019146 CA$0.019451 CA$0.019392 CA$30,844 -
Apr-24 2024 CA$0.01941 CA$0.019397 CA$0.020587 CA$0.02051 CA$30,083 -
Apr-23 2024 CA$0.020515 CA$0.018382 CA$0.020573 CA$0.018682 CA$30,317 -
Apr-22 2024 CA$0.01865 CA$0.018364 CA$0.018785 CA$0.018621 CA$32,826 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.