Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.060045 RM0.059282 RM0.06058 RM0.059435 RM115,238 -
May-05 2024 RM0.059534 RM0.057765 RM0.059667 RM0.057826 RM111,391 -
May-04 2024 RM0.057989 RM0.055953 RM0.059289 RM0.056493 RM100,041 -
May-03 2024 RM0.056642 RM0.054624 RM0.056771 RM0.056718 RM117,139 -
May-02 2024 RM0.05667 RM0.054029 RM0.056781 RM0.054344 RM110,352 -
May-01 2024 RM0.054371 RM0.052828 RM0.05658 RM0.056457 RM112,755 -
Apr-30 2024 RM0.056511 RM0.056251 RM0.058849 RM0.058742 RM99,189 -
Apr-29 2024 RM0.059189 RM0.058948 RM0.063834 RM0.063834 RM118,449 -
Apr-28 2024 RM0.063675 RM0.063172 RM0.066614 RM0.066574 RM117,339 -
Apr-27 2024 RM0.066556 RM0.066382 RM0.06665 RM0.066454 RM119,551 -
Apr-26 2024 RM0.066402 RM0.066401 RM0.066837 RM0.066736 RM104,789 -
Apr-25 2024 RM0.066731 RM0.066381 RM0.067437 RM0.067233 RM106,936 -
Apr-24 2024 RM0.067295 RM0.067249 RM0.071377 RM0.071109 RM104,297 -
Apr-23 2024 RM0.071126 RM0.063732 RM0.071327 RM0.064772 RM105,110 -
Apr-22 2024 RM0.064662 RM0.063669 RM0.065129 RM0.064561 RM113,808 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.