Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.050739 zł0.050095 zł0.051192 zł0.050225 zł97,380 -
May-05 2024 zł0.050308 zł0.048813 zł0.05042 zł0.048864 zł94,128 -
May-04 2024 zł0.049003 zł0.047282 zł0.050101 zł0.047739 zł84,537 -
May-03 2024 zł0.047864 zł0.046159 zł0.047973 zł0.047928 zł98,986 -
May-02 2024 zł0.047887 zł0.045656 zł0.047981 zł0.045922 zł93,251 -
May-01 2024 zł0.045945 zł0.044641 zł0.047812 zł0.047708 zł95,281 -
Apr-30 2024 zł0.047753 zł0.047533 zł0.049729 zł0.049639 zł83,818 -
Apr-29 2024 zł0.050017 zł0.049813 zł0.053941 zł0.053941 zł100,093 -
Apr-28 2024 zł0.053807 zł0.053382 zł0.056291 zł0.056257 zł99,155 -
Apr-27 2024 zł0.056242 zł0.056094 zł0.056321 zł0.056156 zł101,024 -
Apr-26 2024 zł0.056112 zł0.05611 zł0.056479 zł0.056393 zł88,550 -
Apr-25 2024 zł0.05639 zł0.056094 zł0.056986 zł0.056814 zł90,364 -
Apr-24 2024 zł0.056866 zł0.056828 zł0.060316 zł0.060089 zł88,134 -
Apr-23 2024 zł0.060103 zł0.053855 zł0.060273 zł0.054734 zł88,821 -
Apr-22 2024 zł0.054641 zł0.053802 zł0.055036 zł0.054556 zł96,171 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.