Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.089727 CN¥0.088588 CN¥0.090527 CN¥0.088817 CN¥172,205 -
May-05 2024 CN¥0.088964 CN¥0.086321 CN¥0.089163 CN¥0.086412 CN¥166,455 -
May-04 2024 CN¥0.086656 CN¥0.083613 CN¥0.088598 CN¥0.084421 CN¥149,495 -
May-03 2024 CN¥0.084643 CN¥0.081627 CN¥0.084835 CN¥0.084756 CN¥175,045 -
May-02 2024 CN¥0.084684 CN¥0.080738 CN¥0.08485 CN¥0.081208 CN¥164,903 -
May-01 2024 CN¥0.081248 CN¥0.078943 CN¥0.08455 CN¥0.084366 CN¥168,493 -
Apr-30 2024 CN¥0.084447 CN¥0.084058 CN¥0.08794 CN¥0.087781 CN¥148,222 -
Apr-29 2024 CN¥0.088449 CN¥0.088089 CN¥0.095389 CN¥0.095389 CN¥177,003 -
Apr-28 2024 CN¥0.095152 CN¥0.0944 CN¥0.099545 CN¥0.099485 CN¥175,344 -
Apr-27 2024 CN¥0.099458 CN¥0.099197 CN¥0.099598 CN¥0.099305 CN¥178,650 -
Apr-26 2024 CN¥0.099228 CN¥0.099225 CN¥0.099878 CN¥0.099726 CN¥156,591 -
Apr-25 2024 CN¥0.099719 CN¥0.099196 CN¥0.100774 CN¥0.100469 CN¥159,799 -
Apr-24 2024 CN¥0.100562 CN¥0.100493 CN¥0.106662 CN¥0.106261 CN¥155,855 -
Apr-23 2024 CN¥0.106286 CN¥0.095237 CN¥0.106587 CN¥0.096791 CN¥157,071 -
Apr-22 2024 CN¥0.096627 CN¥0.095143 CN¥0.097325 CN¥0.096476 CN¥170,068 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1274 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.