Market Cap CL$2,331.80T -1.82%
Volume 24h CL$131.79T -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 45 Seconds ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.493934 CL$0.493696 CL$0.50248 CL$0.502133 CL$11,539,622 CL$1,136,050,301
Jul-16 2024 CL$0.502133 CL$0.500934 CL$0.534418 CL$0.513383 CL$7,882,413 CL$1,154,907,423
Jul-15 2024 CL$0.513158 CL$0.476989 CL$0.513341 CL$0.477088 CL$4,696,172 CL$1,180,264,146
Jul-14 2024 CL$0.477299 CL$0.475626 CL$0.49478 CL$0.49478 CL$10,253,537 CL$1,097,787,887
Jul-13 2024 CL$0.497293 CL$0.47397 CL$0.511962 CL$0.474099 CL$705,157 CL$1,143,776,149
Jul-12 2024 CL$0.474007 CL$0.451097 CL$0.48292 CL$0.48292 CL$3,455,035 CL$1,090,216,273
Jul-11 2024 CL$0.482594 CL$0.451996 CL$0.501413 CL$0.452022 CL$511,212 CL$1,109,967,211
Jul-10 2024 CL$0.452046 CL$0.409651 CL$0.4522 CL$0.423542 CL$827,947 CL$1,039,707,414
Jul-09 2024 CL$0.423555 CL$0.38164 CL$0.45654 CL$0.381693 CL$350,299 CL$974,178,623
Jul-08 2024 CL$0.381674 CL$0.364328 CL$0.381886 CL$0.371407 CL$682,194 CL$877,851,805
Jul-07 2024 CL$0.378861 CL$0.364545 CL$0.469659 CL$0.364958 CL$11,266,287 CL$871,380,603
Jul-06 2024 CL$0.372764 CL$0.364431 CL$0.393993 CL$0.393993 CL$1,977,126 CL$857,357,418
Jul-05 2024 CL$0.393944 CL$0.362942 CL$0.450379 CL$0.450364 CL$3,809,183 CL$906,071,680
Jul-04 2024 CL$0.450297 CL$0.423463 CL$0.463517 CL$0.436941 CL$6,650,486 CL$1,035,684,825
Jul-03 2024 CL$0.436961 CL$0.421658 CL$0.482109 CL$0.477024 CL$5,831,217 CL$1,005,011,284

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1451 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.47 CLP.