Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-14 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-13 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-12 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-11 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-10 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-09 2023 NZ$0.032567 NZ$0.032567 NZ$0.032567 NZ$0.032567 - -
Mar-08 2023 NZ$0.032567 NZ$0.032566 NZ$0.032568 NZ$0.032568 - -
Mar-07 2023 NZ$0.032567 NZ$0.032566 NZ$0.032735 NZ$0.032734 NZ$49 -
Mar-06 2023 NZ$0.032734 NZ$0.032732 NZ$0.032905 NZ$0.032903 NZ$41,235 -
Mar-05 2023 NZ$0.032903 NZ$0.032902 NZ$0.033072 NZ$0.033069 NZ$52 -
Mar-04 2023 NZ$0.033069 NZ$0.032902 NZ$0.033072 NZ$0.033069 NZ$42,960 -
Mar-03 2023 NZ$0.033069 NZ$0.033069 NZ$0.033069 NZ$0.033069 - -
Mar-02 2023 NZ$0.033069 NZ$0.033066 NZ$0.033076 NZ$0.03307 - -
Mar-01 2023 NZ$0.03307 NZ$0.033068 NZ$0.033076 NZ$0.033071 NZ$131,784 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.