Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-14 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-13 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-12 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-11 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-10 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-09 2023 CN¥0.138899 CN¥0.138899 CN¥0.138899 CN¥0.138899 - -
Mar-08 2023 CN¥0.138899 CN¥0.138895 CN¥0.138906 CN¥0.138903 - -
Mar-07 2023 CN¥0.138902 CN¥0.138896 CN¥0.139615 CN¥0.139611 CN¥211 -
Mar-06 2023 CN¥0.139611 CN¥0.139605 CN¥0.140341 CN¥0.140331 CN¥175,868 -
Mar-05 2023 CN¥0.140333 CN¥0.140329 CN¥0.141052 CN¥0.141043 CN¥223 -
Mar-04 2023 CN¥0.141042 CN¥0.14033 CN¥0.141053 CN¥0.141041 CN¥183,224 -
Mar-03 2023 CN¥0.141041 CN¥0.141041 CN¥0.141041 CN¥0.141041 - -
Mar-02 2023 CN¥0.141041 CN¥0.14103 CN¥0.141072 CN¥0.141045 - -
Mar-01 2023 CN¥0.141046 CN¥0.141036 CN¥0.141072 CN¥0.14105 CN¥562,062 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.