Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-14 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-13 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-12 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-11 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-10 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-09 2023 zł0.078674 zł0.078674 zł0.078674 zł0.078674 - -
Mar-08 2023 zł0.078674 zł0.078672 zł0.078678 zł0.078676 - -
Mar-07 2023 zł0.078676 zł0.078672 zł0.07908 zł0.079078 zł119 -
Mar-06 2023 zł0.079077 zł0.079074 zł0.079491 zł0.079485 zł99,614 -
Mar-05 2023 zł0.079486 zł0.079484 zł0.079894 zł0.079889 zł127 -
Mar-04 2023 zł0.079888 zł0.079484 zł0.079894 zł0.079887 zł103,780 -
Mar-03 2023 zł0.079887 zł0.079887 zł0.079887 zł0.079887 - -
Mar-02 2023 zł0.079887 zł0.079881 zł0.079905 zł0.07989 - -
Mar-01 2023 zł0.07989 zł0.079885 zł0.079905 zł0.079893 zł318,359 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.