Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 49 Seconds ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-14 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-13 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-12 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-11 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-10 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-09 2023 R0.361789 R0.361789 R0.361789 R0.361789 - -
Mar-08 2023 R0.361789 R0.36178 R0.361807 R0.361799 - -
Mar-07 2023 R0.361798 R0.361781 R0.363655 R0.363645 R549 -
Mar-06 2023 R0.363643 R0.36363 R0.365546 R0.365521 R458,082 -
Mar-05 2023 R0.365524 R0.365514 R0.367397 R0.367375 R582 -
Mar-04 2023 R0.367373 R0.365516 R0.367399 R0.367369 R477,241 -
Mar-03 2023 R0.367369 R0.367369 R0.367369 R0.367369 - -
Mar-02 2023 R0.367369 R0.367339 R0.367449 R0.367379 - -
Mar-01 2023 R0.367383 R0.367357 R0.36745 R0.367393 R1,463,996 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.