Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-14 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-13 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-12 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-11 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-10 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-09 2023 MX$0.330808 MX$0.330808 MX$0.330808 MX$0.330808 - -
Mar-08 2023 MX$0.330808 MX$0.330799 MX$0.330824 MX$0.330816 - -
Mar-07 2023 MX$0.330816 MX$0.3308 MX$0.332513 MX$0.332505 MX$502 -
Mar-06 2023 MX$0.332503 MX$0.332491 MX$0.334243 MX$0.334219 MX$418,854 -
Mar-05 2023 MX$0.334223 MX$0.334213 MX$0.335935 MX$0.335915 MX$532 -
Mar-04 2023 MX$0.335913 MX$0.334215 MX$0.335937 MX$0.33591 MX$436,373 -
Mar-03 2023 MX$0.33591 MX$0.33591 MX$0.33591 MX$0.33591 - -
Mar-02 2023 MX$0.33591 MX$0.335882 MX$0.335983 MX$0.335919 - -
Mar-01 2023 MX$0.335922 MX$0.335898 MX$0.335983 MX$0.335931 MX$1,338,628 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.