Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-15 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-14 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-13 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-12 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-11 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-10 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-09 2023 | MX$0.331686 | MX$0.331686 | MX$0.331686 | MX$0.331686 | - | - |
Mar-08 2023 | MX$0.331686 | MX$0.331677 | MX$0.331702 | MX$0.331694 | - | - |
Mar-07 2023 | MX$0.331694 | MX$0.331678 | MX$0.333395 | MX$0.333387 | MX$503 | - |
Mar-06 2023 | MX$0.333385 | MX$0.333373 | MX$0.33513 | MX$0.335106 | MX$419,965 | - |
Mar-05 2023 | MX$0.335109 | MX$0.3351 | MX$0.336827 | MX$0.336806 | MX$534 | - |
Mar-04 2023 | MX$0.336804 | MX$0.335102 | MX$0.336828 | MX$0.336801 | MX$437,531 | - |
Mar-03 2023 | MX$0.336801 | MX$0.336801 | MX$0.336801 | MX$0.336801 | - | - |
Mar-02 2023 | MX$0.336801 | MX$0.336774 | MX$0.336874 | MX$0.33681 | - | - |
Mar-01 2023 | MX$0.336814 | MX$0.336789 | MX$0.336875 | MX$0.336823 | MX$1,342,180 | - |
Análisis de precios históricos y de mercado de AllStars Digital (ASX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.