Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-14 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-13 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-12 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-11 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-10 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-09 2023 | €0.018169 | €0.018169 | €0.018169 | €0.018169 | - | - |
Mar-08 2023 | €0.018169 | €0.018168 | €0.01817 | €0.018169 | - | - |
Mar-07 2023 | €0.018169 | €0.018168 | €0.018262 | €0.018262 | €28 | - |
Mar-06 2023 | €0.018262 | €0.018261 | €0.018357 | €0.018356 | €23,005 | - |
Mar-05 2023 | €0.018356 | €0.018356 | €0.01845 | €0.018449 | €29 | - |
Mar-04 2023 | €0.018449 | €0.018356 | €0.01845 | €0.018449 | €23,967 | - |
Mar-03 2023 | €0.018449 | €0.018449 | €0.018449 | €0.018449 | - | - |
Mar-02 2023 | €0.018449 | €0.018447 | €0.018453 | €0.018449 | - | - |
Mar-01 2023 | €0.01845 | €0.018448 | €0.018453 | €0.01845 | €73,522 | - |
Análisis de precios históricos y de mercado de AllStars Digital (ASX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.