Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-14 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-13 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-12 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-11 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-10 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-09 2023 | £0.015585 | £0.015585 | £0.015585 | £0.015585 | - | - |
Mar-08 2023 | £0.015585 | £0.015584 | £0.015586 | £0.015585 | - | - |
Mar-07 2023 | £0.015585 | £0.015585 | £0.015665 | £0.015665 | £24 | - |
Mar-06 2023 | £0.015665 | £0.015664 | £0.015747 | £0.015746 | £19,733 | - |
Mar-05 2023 | £0.015746 | £0.015745 | £0.015826 | £0.015825 | £25 | - |
Mar-04 2023 | £0.015825 | £0.015745 | £0.015827 | £0.015825 | £20,559 | - |
Mar-03 2023 | £0.015825 | £0.015825 | £0.015825 | £0.015825 | - | - |
Mar-02 2023 | £0.015825 | £0.015824 | £0.015829 | £0.015826 | - | - |
Mar-01 2023 | £0.015826 | £0.015825 | £0.015829 | £0.015826 | £63,067 | - |
Análisis de precios históricos y de mercado de AllStars Digital (ASX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.