Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-15 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-14 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-13 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-12 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-11 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-10 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-09 2023 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | NZ$0.032586 | - | - |
Mar-08 2023 | NZ$0.032586 | NZ$0.032585 | NZ$0.032587 | NZ$0.032586 | - | - |
Mar-07 2023 | NZ$0.032586 | NZ$0.032585 | NZ$0.032754 | NZ$0.032753 | NZ$49 | - |
Mar-06 2023 | NZ$0.032752 | NZ$0.032751 | NZ$0.032924 | NZ$0.032922 | NZ$41,259 | - |
Mar-05 2023 | NZ$0.032922 | NZ$0.032921 | NZ$0.033091 | NZ$0.033089 | NZ$52 | - |
Mar-04 2023 | NZ$0.033088 | NZ$0.032921 | NZ$0.033091 | NZ$0.033088 | NZ$42,985 | - |
Mar-03 2023 | NZ$0.033088 | NZ$0.033088 | NZ$0.033088 | NZ$0.033088 | - | - |
Mar-02 2023 | NZ$0.033088 | NZ$0.033085 | NZ$0.033095 | NZ$0.033089 | - | - |
Mar-01 2023 | NZ$0.033089 | NZ$0.033087 | NZ$0.033095 | NZ$0.03309 | NZ$131,861 | - |
Análisis de precios históricos y de mercado de AllStars Digital (ASX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.