Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-14 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-13 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-12 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-11 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-10 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-09 2023 Bs.0.715894 Bs.0.715894 Bs.0.715894 Bs.0.715894 - -
Mar-08 2023 Bs.0.715894 Bs.0.715875 Bs.0.715928 Bs.0.715913 - -
Mar-07 2023 Bs.0.715911 Bs.0.715878 Bs.0.719584 Bs.0.719566 Bs.1,086 -
Mar-06 2023 Bs.0.719562 Bs.0.719536 Bs.0.723327 Bs.0.723277 Bs.906,432 -
Mar-05 2023 Bs.0.723284 Bs.0.723263 Bs.0.726991 Bs.0.726945 Bs.1,152 -
Mar-04 2023 Bs.0.726942 Bs.0.723268 Bs.0.726994 Bs.0.726935 Bs.944,344 -
Mar-03 2023 Bs.0.726935 Bs.0.726935 Bs.0.726935 Bs.0.726935 - -
Mar-02 2023 Bs.0.726935 Bs.0.726876 Bs.0.727093 Bs.0.726955 - -
Mar-01 2023 Bs.0.726962 Bs.0.72691 Bs.0.727094 Bs.0.726982 Bs.2,896,893 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.