Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-14 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-13 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-12 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-11 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-10 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-09 2023 CHF0.017781 CHF0.017781 CHF0.017781 CHF0.017781 - -
Mar-08 2023 CHF0.017781 CHF0.017781 CHF0.017782 CHF0.017782 - -
Mar-07 2023 CHF0.017782 CHF0.017781 CHF0.017873 CHF0.017873 CHF27 -
Mar-06 2023 CHF0.017873 CHF0.017872 CHF0.017966 CHF0.017965 CHF22,515 -
Mar-05 2023 CHF0.017965 CHF0.017964 CHF0.018057 CHF0.018056 CHF29 -
Mar-04 2023 CHF0.018056 CHF0.017965 CHF0.018057 CHF0.018056 CHF23,456 -
Mar-03 2023 CHF0.018056 CHF0.018056 CHF0.018056 CHF0.018056 - -
Mar-02 2023 CHF0.018056 CHF0.018054 CHF0.01806 CHF0.018056 - -
Mar-01 2023 CHF0.018056 CHF0.018055 CHF0.01806 CHF0.018057 CHF71,955 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.