Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-14 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-13 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-12 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-11 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-10 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-09 2023 AU$0.029748 AU$0.029748 AU$0.029748 AU$0.029748 - -
Mar-08 2023 AU$0.029748 AU$0.029747 AU$0.02975 AU$0.029749 - -
Mar-07 2023 AU$0.029749 AU$0.029748 AU$0.029902 AU$0.029901 AU$45 -
Mar-06 2023 AU$0.029901 AU$0.0299 AU$0.030057 AU$0.030055 AU$37,666 -
Mar-05 2023 AU$0.030055 AU$0.030054 AU$0.030209 AU$0.030208 AU$48 -
Mar-04 2023 AU$0.030207 AU$0.030055 AU$0.03021 AU$0.030207 AU$39,242 -
Mar-03 2023 AU$0.030207 AU$0.030207 AU$0.030207 AU$0.030207 - -
Mar-02 2023 AU$0.030207 AU$0.030205 AU$0.030214 AU$0.030208 - -
Mar-01 2023 AU$0.030208 AU$0.030206 AU$0.030214 AU$0.030209 AU$120,379 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.