Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-14 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-13 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-12 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-11 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-10 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-09 2023 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Mar-08 2023 CA$0.026927 CA$0.026927 CA$0.026929 CA$0.026928 - -
Mar-07 2023 CA$0.026928 CA$0.026927 CA$0.027066 CA$0.027065 CA$41 -
Mar-06 2023 CA$0.027065 CA$0.027064 CA$0.027207 CA$0.027205 CA$34,095 -
Mar-05 2023 CA$0.027205 CA$0.027204 CA$0.027345 CA$0.027343 CA$43 -
Mar-04 2023 CA$0.027343 CA$0.027205 CA$0.027345 CA$0.027343 CA$35,521 -
Mar-03 2023 CA$0.027343 CA$0.027343 CA$0.027343 CA$0.027343 - -
Mar-02 2023 CA$0.027343 CA$0.02734 CA$0.027348 CA$0.027343 - -
Mar-01 2023 CA$0.027344 CA$0.027342 CA$0.027349 CA$0.027344 CA$108,964 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.