Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 26 Seconds ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-14 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-13 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-12 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-11 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-10 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-09 2023 Tk2.1504 Tk2.1504 Tk2.1504 Tk2.1504 - -
Mar-08 2023 Tk2.1504 Tk2.1503 Tk2.1505 Tk2.1505 - -
Mar-07 2023 Tk2.1505 Tk2.1504 Tk2.1615 Tk2.1614 Tk3,262 -
Mar-06 2023 Tk2.1614 Tk2.1613 Tk2.1727 Tk2.1726 Tk2,722,798 -
Mar-05 2023 Tk2.1726 Tk2.1725 Tk2.1837 Tk2.1836 Tk3,459 -
Mar-04 2023 Tk2.1836 Tk2.1726 Tk2.1837 Tk2.1836 Tk2,836,681 -
Mar-03 2023 Tk2.1836 Tk2.1836 Tk2.1836 Tk2.1836 - -
Mar-02 2023 Tk2.1836 Tk2.1834 Tk2.1840 Tk2.1836 - -
Mar-01 2023 Tk2.1836 Tk2.1835 Tk2.1840 Tk2.1837 Tk8,701,869 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.