Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-14 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-13 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-12 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-11 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-10 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-09 2023 HK$0.153307 HK$0.153307 HK$0.153307 HK$0.153307 - -
Mar-08 2023 HK$0.153307 HK$0.153303 HK$0.153314 HK$0.153311 - -
Mar-07 2023 HK$0.15331 HK$0.153303 HK$0.154097 HK$0.154093 HK$233 -
Mar-06 2023 HK$0.154092 HK$0.154087 HK$0.154899 HK$0.154888 HK$194,110 -
Mar-05 2023 HK$0.154889 HK$0.154885 HK$0.155683 HK$0.155673 HK$247 -
Mar-04 2023 HK$0.155673 HK$0.154886 HK$0.155684 HK$0.155671 HK$202,229 -
Mar-03 2023 HK$0.155671 HK$0.155671 HK$0.155671 HK$0.155671 - -
Mar-02 2023 HK$0.155671 HK$0.155658 HK$0.155705 HK$0.155675 - -
Mar-01 2023 HK$0.155677 HK$0.155666 HK$0.155705 HK$0.155681 HK$620,363 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.