Market Cap R45.99T 0.58%
Volume 24h R2.83T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-17 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-16 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-15 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-14 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-13 2023 R0.00103475 R0.00103475 R0.00103475 R0.00103475 - -
Feb-12 2023 R0.00103475 R0.0010318 R0.00103475 R0.0010318 - -
Feb-11 2023 R0.00103533 R0.00101192 R0.00103571 R0.00101671 - -
Feb-10 2023 R0.00101461 R0.00094519 R0.00102482 R0.00095536 R9 -
Feb-09 2023 R0.00095502 R0.00089771 R0.00100627 R0.00089771 R3 -
Feb-08 2023 R0.00089789 R0.00088591 R0.00091614 R0.00090966 - -
Feb-07 2023 R0.00090806 R0.00070663 R0.005792 R0.00070663 R3,059 -
Feb-06 2023 R0.00070663 R0.00070663 R0.00070663 R0.00070663 - -
Feb-05 2023 R0.00070663 R0.00070663 R0.00070663 R0.00070663 - -
Feb-04 2023 R0.00070663 R0.00070345 R0.00071718 R0.00071123 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.