Market Cap CN¥18.26T 0.46%
Volume 24h CN¥1.15T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-17 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-16 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-15 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-14 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-13 2023 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 CN¥0.00041044 - -
Feb-12 2023 CN¥0.00041044 CN¥0.00040927 CN¥0.00041044 CN¥0.00040927 - -
Feb-11 2023 CN¥0.00041067 CN¥0.00040139 CN¥0.00041082 CN¥0.00040328 - -
Feb-10 2023 CN¥0.00040245 CN¥0.00037492 CN¥0.0004065 CN¥0.00037895 CN¥4 -
Feb-09 2023 CN¥0.00037881 CN¥0.00035608 CN¥0.00039914 CN¥0.00035608 CN¥1 -
Feb-08 2023 CN¥0.00035615 CN¥0.0003514 CN¥0.00036339 CN¥0.00036082 - -
Feb-07 2023 CN¥0.00036019 CN¥0.00028029 CN¥0.00229745 CN¥0.00028029 CN¥1,213 -
Feb-06 2023 CN¥0.00028029 CN¥0.00028029 CN¥0.00028029 CN¥0.00028029 - -
Feb-05 2023 CN¥0.00028029 CN¥0.00028029 CN¥0.00028029 CN¥0.00028029 - -
Feb-04 2023 CN¥0.00028029 CN¥0.00027903 CN¥0.00028448 CN¥0.00028212 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2272 CNY.