Market Cap Rp44,039.16T 2.88%
Volume 24h Rp4,328.34T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 43 Seconds ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-18 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-17 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-16 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-15 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-14 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-13 2023 Rp0.90933 Rp0.90933 Rp0.90933 Rp0.90933 - -
Feb-12 2023 Rp0.90933 Rp0.906736 Rp0.90933 Rp0.906736 - -
Feb-11 2023 Rp0.909839 Rp0.889267 Rp0.910168 Rp0.893471 - -
Feb-10 2023 Rp0.891629 Rp0.830626 Rp0.900597 Rp0.839563 Rp8,006 -
Feb-09 2023 Rp0.839261 Rp0.788895 Rp0.884298 Rp0.788895 Rp2,882 -
Feb-08 2023 Rp0.789054 Rp0.778527 Rp0.805096 Rp0.7994 - -
Feb-07 2023 Rp0.797994 Rp0.620979 Rp5.089 Rp0.620979 Rp2,688,027 -
Feb-06 2023 Rp0.620979 Rp0.620979 Rp0.620979 Rp0.620979 - -
Feb-05 2023 Rp0.620979 Rp0.620979 Rp0.620979 Rp0.620979 - -
Feb-04 2023 Rp0.620979 Rp0.618186 Rp0.630256 Rp0.625027 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 697 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.