Market Cap Bs.92.62T 0.69%
Volume 24h Bs.5.69T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-18 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-17 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-16 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-15 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-14 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-13 2023 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 Bs.0.00207659 - -
Feb-12 2023 Bs.0.00207659 Bs.0.00207067 Bs.0.00207659 Bs.0.00207067 - -
Feb-11 2023 Bs.0.00207775 Bs.0.00203077 Bs.0.0020785 Bs.0.00204038 - -
Feb-10 2023 Bs.0.00203617 Bs.0.00189686 Bs.0.00205665 Bs.0.00191727 Bs.18 -
Feb-09 2023 Bs.0.00191658 Bs.0.00180156 Bs.0.00201943 Bs.0.00180156 Bs.7 -
Feb-08 2023 Bs.0.00180192 Bs.0.00177788 Bs.0.00183856 Bs.0.00182555 - -
Feb-07 2023 Bs.0.00182234 Bs.0.0014181 Bs.0.011623 Bs.0.0014181 Bs.6,139 -
Feb-06 2023 Bs.0.0014181 Bs.0.0014181 Bs.0.0014181 Bs.0.0014181 - -
Feb-05 2023 Bs.0.0014181 Bs.0.0014181 Bs.0.0014181 Bs.0.0014181 - -
Feb-04 2023 Bs.0.0014181 Bs.0.00141172 Bs.0.00143928 Bs.0.00142734 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.