Market Cap AR$2,198.88T -1.01%
Volume 24h AR$142.63T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-18 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-17 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-16 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-15 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-14 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-13 2023 AR$0.050331 AR$0.050331 AR$0.050331 AR$0.050331 - -
Feb-12 2023 AR$0.050331 AR$0.050187 AR$0.050331 AR$0.050187 - -
Feb-11 2023 AR$0.050359 AR$0.04922 AR$0.050377 AR$0.049453 - -
Feb-10 2023 AR$0.049351 AR$0.045975 AR$0.049848 AR$0.046469 AR$443 -
Feb-09 2023 AR$0.046453 AR$0.043665 AR$0.048945 AR$0.043665 AR$160 -
Feb-08 2023 AR$0.043674 AR$0.043091 AR$0.044562 AR$0.044246 - -
Feb-07 2023 AR$0.044168 AR$0.034371 AR$0.281727 AR$0.034371 AR$148,782 -
Feb-06 2023 AR$0.034371 AR$0.034371 AR$0.034371 AR$0.034371 - -
Feb-05 2023 AR$0.034371 AR$0.034371 AR$0.034371 AR$0.034371 - -
Feb-04 2023 AR$0.034371 AR$0.034216 AR$0.034884 AR$0.034595 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2419 ARS.