Market Cap CA$3.75T 7.78%
Volume 24h CA$367.60B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-17 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-16 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-15 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-14 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-13 2023 CA$0.00007743 CA$0.00007743 CA$0.00007743 CA$0.00007743 - -
Feb-12 2023 CA$0.00007743 CA$0.00007721 CA$0.00007743 CA$0.00007721 - -
Feb-11 2023 CA$0.00007747 CA$0.00007572 CA$0.0000775 CA$0.00007608 - -
Feb-10 2023 CA$0.00007592 CA$0.00007073 CA$0.00007668 CA$0.00007149 CA$1 -
Feb-09 2023 CA$0.00007146 CA$0.00006717 CA$0.0000753 CA$0.00006717 CA$0 -
Feb-08 2023 CA$0.00006719 CA$0.00006629 CA$0.00006855 CA$0.00006807 - -
Feb-07 2023 CA$0.00006795 CA$0.00005287 CA$0.00043342 CA$0.00005287 CA$229 -
Feb-06 2023 CA$0.00005287 CA$0.00005287 CA$0.00005287 CA$0.00005287 - -
Feb-05 2023 CA$0.00005287 CA$0.00005287 CA$0.00005287 CA$0.00005287 - -
Feb-04 2023 CA$0.00005287 CA$0.00005264 CA$0.00005366 CA$0.00005322 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 697 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.