Market Cap AU$4.13T 7.87%
Volume 24h AU$400.36B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-17 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-16 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-15 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-14 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-13 2023 AU$0.0000853 AU$0.0000853 AU$0.0000853 AU$0.0000853 - -
Feb-12 2023 AU$0.0000853 AU$0.00008506 AU$0.0000853 AU$0.00008506 - -
Feb-11 2023 AU$0.00008535 AU$0.00008342 AU$0.00008538 AU$0.00008381 - -
Feb-10 2023 AU$0.00008364 AU$0.00007792 AU$0.00008448 AU$0.00007875 AU$1 -
Feb-09 2023 AU$0.00007873 AU$0.000074 AU$0.00008295 AU$0.000074 AU$0 -
Feb-08 2023 AU$0.00007402 AU$0.00007303 AU$0.00007552 AU$0.00007499 - -
Feb-07 2023 AU$0.00007485 AU$0.00005825 AU$0.00047748 AU$0.00005825 AU$252 -
Feb-06 2023 AU$0.00005825 AU$0.00005825 AU$0.00005825 AU$0.00005825 - -
Feb-05 2023 AU$0.00005825 AU$0.00005825 AU$0.00005825 AU$0.00005825 - -
Feb-04 2023 AU$0.00005825 AU$0.00005799 AU$0.00005912 AU$0.00005863 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50204 AUD.