Market Cap Tk322.16T 6.89%
Volume 24h Tk32.22T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-18 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-17 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-16 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-15 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-14 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-13 2023 Tk0.00665619 Tk0.00665619 Tk0.00665619 Tk0.00665619 - -
Feb-12 2023 Tk0.00665619 Tk0.0066372 Tk0.00665619 Tk0.0066372 - -
Feb-11 2023 Tk0.00665991 Tk0.00650933 Tk0.00666232 Tk0.0065401 - -
Feb-10 2023 Tk0.00652662 Tk0.00608008 Tk0.00659226 Tk0.00614549 Tk59 -
Feb-09 2023 Tk0.00614329 Tk0.00577462 Tk0.00647295 Tk0.00577462 Tk21 -
Feb-08 2023 Tk0.00577578 Tk0.00569872 Tk0.0058932 Tk0.00585151 - -
Feb-07 2023 Tk0.00584121 Tk0.00454549 Tk0.037257 Tk0.00454549 Tk19,676 -
Feb-06 2023 Tk0.00454549 Tk0.00454549 Tk0.00454549 Tk0.00454549 - -
Feb-05 2023 Tk0.00454549 Tk0.00454549 Tk0.00454549 Tk0.00454549 - -
Feb-04 2023 Tk0.00454549 Tk0.00452505 Tk0.00461339 Tk0.00457512 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.