Market Cap MX$42.64T 2.37%
Volume 24h MX$2.60T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 5 Seconds ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-18 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-17 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-16 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-15 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-14 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-13 2023 MX$0.00094395 MX$0.00094395 MX$0.00094395 MX$0.00094395 - -
Feb-12 2023 MX$0.00094395 MX$0.00094126 MX$0.00094395 MX$0.00094126 - -
Feb-11 2023 MX$0.00094448 MX$0.00092312 MX$0.00094482 MX$0.00092749 - -
Feb-10 2023 MX$0.00092557 MX$0.00086225 MX$0.00093488 MX$0.00087153 MX$8 -
Feb-09 2023 MX$0.00087121 MX$0.00081893 MX$0.00091796 MX$0.00081893 MX$3 -
Feb-08 2023 MX$0.00081909 MX$0.00080817 MX$0.00083575 MX$0.00082983 - -
Feb-07 2023 MX$0.00082837 MX$0.00064462 MX$0.00528374 MX$0.00064462 MX$2,790 -
Feb-06 2023 MX$0.00064462 MX$0.00064462 MX$0.00064462 MX$0.00064462 - -
Feb-05 2023 MX$0.00064462 MX$0.00064462 MX$0.00064462 MX$0.00064462 - -
Feb-04 2023 MX$0.00064462 MX$0.00064172 MX$0.00065425 MX$0.00064882 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62126 MXN.