Market Cap RM12.89T 7.7%
Volume 24h RM1.26T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
AlloHash / OFFLINE OFF

AlloHash / OFFLINE (OFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-17 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-16 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-15 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-14 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-13 2023 RM0.00026635 RM0.00026635 RM0.00026635 RM0.00026635 - -
Feb-12 2023 RM0.00026635 RM0.00026559 RM0.00026635 RM0.00026559 - -
Feb-11 2023 RM0.0002665 RM0.00026047 RM0.00026659 RM0.0002617 - -
Feb-10 2023 RM0.00026116 RM0.0002433 RM0.00026379 RM0.00024591 RM2 -
Feb-09 2023 RM0.00024583 RM0.00023107 RM0.00025902 RM0.00023107 RM1 -
Feb-08 2023 RM0.00023112 RM0.00022804 RM0.00023582 RM0.00023415 - -
Feb-07 2023 RM0.00023374 RM0.00018189 RM0.0014909 RM0.00018189 RM787 -
Feb-06 2023 RM0.00018189 RM0.00018189 RM0.00018189 RM0.00018189 - -
Feb-05 2023 RM0.00018189 RM0.00018189 RM0.00018189 RM0.00018189 - -
Feb-04 2023 RM0.00018189 RM0.00018107 RM0.00018461 RM0.00018307 - -

Historical and market price analysis of AlloHash / OFFLINE (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.